Xai Games
XAI · 美元计价
$0.00589
-4.07%
≈ ￥0.038874
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.00632
24H 最低$0.00586
今日开盘$0.00614
24H 成交量$20.24万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 58 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $642.75万 | $1.76亿 | -4.20% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.99 | $4.25 | $3.99 | $203.33万 | $3,921.03万 | -4.55% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005302 | $0.0005931 | $0.0005285 | $93.09万 | $3,933.16万 | -7.28% |
| 393 |
CETUSCetus Protocol
|
$0.01736 | $0.01887 | $0.01732 | $24.91万 | $146.42万 | -6.47% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00626 | $0.00674 | $0.00623 | $39.84万 | $1,926.68万 | -5.30% |
| 251 |
AAPLBAAPLB
|
$356.66 | $360.97 | $355.29 | $48.77万 | — | -0.09% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -8.63% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.12 | $1.03 | $569.35万 | $2.61亿 | -5.58% |
| 102 |
TQQQBTQQQB
|
$56.33 | $61.20 | $55.58 | $222.54万 | — | -6.16% |
| 16 |
UNIUniswap
|
$5.412 | $6.03 | $5.39 | $3,720.82万 | $35.03亿 | -6.83% |
| 587 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.16万 | — | -11.34% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.286 | $138.22万 | $2.49亿 | -6.12% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $79.44万 | $3,139.76万 | -7.54% |
| 140 |
OSMOOsmosis
|
$0.0311 | $0.0395 | $0.0303 | $122.55万 | $2,649.71万 | -17.51% |