Sui
SUI · 美元计价
$0.7934
-1.29%
≈ ￥5.2364
(-$0.01)
更新于 2026-11-14 09:20:02
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.8038
24H 成交量$3,287.80万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $901.00万 | $1.76亿 | 1.60% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.35 | $4.07 | $305.32万 | $3,921.03万 | -5.31% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005652 | $0.0005931 | $0.00054 | $108.06万 | $3,933.16万 | 0.39% |
| 400 |
CETUSCetus Protocol
|
$0.01814 | $0.01887 | $0.018 | $26.40万 | $146.42万 | -3.46% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.89万 | $1,926.68万 | -1.65% |
| 246 |
AAPLBAAPLB
|
$355.59 | $360.97 | $355.29 | $54.09万 | — | 0.04% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.69万 | $864.82万 | -7.99% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.091 | $1.12 | $1.05 | $691.76万 | $2.61亿 | -1.62% |
| 92 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $320.22万 | — | -7.25% |
| 15 |
UNIUniswap
|
$5.735 | $6.08 | $5.64 | $4,927.03万 | $35.03亿 | -5.07% |
| 582 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.34万 | — | -11.80% |
| 131 |
LDOLido DAO
|
$0.3036 | $0.3126 | $0.292 | $166.38万 | $2.49亿 | -1.62% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
LSK应用链
|
$0.1537 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -5.24% |
| 111 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.98万 | $2,649.71万 | -2.62% |