Fabric Protocol
ROBO · 美元计价
$0.00395
-8.78%
≈ ￥0.02607
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.00433
24H 最低$0.0036
今日开盘$0.00433
24H 成交量$37.16万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 47 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,241.30万 | $1.70亿 | -9.14% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $227.84万 | $3,921.03万 | -5.19% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005572 | $0.000468 | $158.61万 | $3,509.20万 | -10.75% |
| 384 |
CETUSCetus Protocol
|
$0.01638 | $0.0179 | $0.01556 | $35.51万 | $133.87万 | -8.49% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.63万 | $1,796.76万 | -7.94% |
| 496 |
AAPLBAAPLB
|
$356.09 | $357.40 | $354.86 | $19.51万 | — | -0.03% |
| 456 |
JOELFJ
|
$0.022 | $0.024 | $0.0208 | $25.61万 | $770.43万 | -8.33% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.945 | $1.07 | $0.891 | $1,327.13万 | $2.34亿 | -12.01% |
| 175 |
TQQQBTQQQB
|
$55.49 | $56.64 | $54.30 | $125.08万 | — | -1.86% |
| 12 |
UNIUniswap
|
$5.01 | $5.64 | $4.62 | $7,377.69万 | $30.69亿 | -11.03% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 111 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $260.13万 | $2.31亿 | -8.48% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $145.26万 | $2,906.64万 | -3.80% |
| 294 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.46万 | $2,165.27万 | -7.78% |