Notcoin
NOT · 美元计价
$0.000301
-6.81%
≈ ￥0.0019866
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000323
24H 成交量$50.46万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 48 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,307.43万 | $1.70亿 | -2.22% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.92万 | $3,921.03万 | -3.98% |
| 153 |
BOMEBOOK OF MEME
|
$0.000504 | $0.0005468 | $0.000468 | $147.62万 | $3,509.20万 | -7.05% |
| 359 |
CETUSCetus Protocol
|
$0.01658 | $0.01766 | $0.01556 | $39.61万 | $133.87万 | -5.58% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.006 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.69% |
| 507 |
AAPLBAAPLB
|
$357.1 | $357.65 | $354.86 | $17.29万 | — | -0.01% |
| 462 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.05万 | $770.43万 | -5.09% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,339.34万 | $2.34亿 | -8.94% |
| 156 |
TQQQBTQQQB
|
$55.73 | $56.61 | $54.30 | $140.91万 | — | -1.47% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,605.75万 | $30.69亿 | -7.37% |
| 599 |
BOTBBOTB
|
$17.25 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 108 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.48% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.92% |
| 341 |
OSMOOsmosis
|
$0.032 | $0.0325 | $0.0295 | $43.89万 | $2,165.27万 | 0.00% |