IBMB
IBMB · 美元计价
$246.07
0.28%
≈ ￥1624.06
($0.68)
更新于 2026-11-14 18:10:03
24H 最高$247.65
24H 最低$244.93
今日开盘$245.39
24H 成交量$13.11万
流通市值—
24H 涨跌额($0.68)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 56 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $691.33万 | $1.76亿 | -0.77% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $201.60万 | $3,921.03万 | -3.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005409 | $0.0005931 | $0.0005402 | $93.66万 | $3,933.16万 | -4.15% |
| 394 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.71万 | $146.42万 | -5.44% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.00万 | $1,926.68万 | -0.62% |
| 249 |
AAPLBAAPLB
|
$357.03 | $360.97 | $355.29 | $48.94万 | — | -0.05% |
| 516 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.87万 | $864.82万 | -8.17% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $568.53万 | $2.61亿 | -3.65% |
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $252.03万 | — | -5.34% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,530.95万 | $35.03亿 | -4.76% |
| 584 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.93万 | — | -11.83% |
| 135 |
LDOLido DAO
|
$0.2912 | $0.3126 | $0.2892 | $136.05万 | $2.49亿 | -4.12% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
LSK应用链
|
$0.1503 | $0.163 | $0.1468 | $79.22万 | $3,139.76万 | -6.47% |
| 136 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $134.10万 | $2,649.71万 | -7.76% |