Hamster Kombat
HMSTR · 美元计价
$0.0001382
-2.95%
≈ ￥0.00091212
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001424
24H 成交量$126.90万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.13% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $223.13万 | $3,921.03万 | -4.70% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004996 | $0.0005572 | $0.000468 | $163.91万 | $3,509.20万 | -9.16% |
| 381 |
CETUSCetus Protocol
|
$0.01646 | $0.01791 | $0.01556 | $36.01万 | $133.87万 | -7.27% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.56万 | $1,796.76万 | -6.38% |
| 496 |
AAPLBAAPLB
|
$356.47 | $357.40 | $354.86 | $20.01万 | — | 0.21% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.952 | $1.08 | $0.891 | $1,336.21万 | $2.34亿 | -11.03% |
| 175 |
TQQQBTQQQB
|
$55.74 | $56.64 | $54.30 | $122.61万 | — | -1.08% |
| 12 |
UNIUniswap
|
$5.041 | $5.64 | $4.62 | $7,223.59万 | $30.69亿 | -9.56% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.81% |
| 112 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $251.36万 | $2.31亿 | -7.64% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.92万 | $2,906.64万 | -1.62% |
| 279 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $57.22万 | $2,165.27万 | -8.31% |