Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 21:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 59 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $630.77万 | $1.76亿 | -7.05% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$3.99 | $4.24 | $3.98 | $191.27万 | $3,921.03万 | -5.90% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005307 | $0.0005931 | $0.0005284 | $91.61万 | $3,933.16万 | -9.68% |
| 396 |
CETUSCetus Protocol
|
$0.01734 | $0.01887 | $0.01732 | $24.54万 | $146.42万 | -7.77% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 288 |
BLURBlur
|
$0.00629 | $0.00673 | $0.00623 | $39.70万 | $1,926.68万 | -6.54% |
| 250 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $48.22万 | — | -0.29% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.04% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.027 | $1.12 | $1.03 | $558.50万 | $2.61亿 | -7.89% |
| 102 |
TQQQBTQQQB
|
$56.25 | $61.10 | $55.58 | $216.99万 | — | -7.94% |
| 17 |
UNIUniswap
|
$5.395 | $6.03 | $5.38 | $3,591.16万 | $35.03亿 | -9.89% |
| 587 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.15万 | — | -11.77% |
| 132 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $131.90万 | $2.49亿 | -7.68% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
LSK应用链
|
$0.1481 | $0.1629 | $0.1468 | $79.40万 | $3,139.76万 | -8.92% |
| 141 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $120.89万 | $2,649.71万 | -14.75% |