SynFutures
F · 美元计价
$0.002191
-6.09%
≈ ￥0.014461
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002333
24H 成交量$26.38万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 59 |
ZROLayerZero
|
$1.544 | $1.64 | $1.51 | $654.00万 | $1.76亿 | -3.56% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.88万 | $3,921.03万 | -3.82% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005362 | $0.0005931 | $0.000533 | $95.44万 | $3,933.16万 | -4.49% |
| 392 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.60% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00631 | $0.00674 | $0.0063 | $38.02万 | $1,926.68万 | -3.22% |
| 251 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.49万 | — | 0.20% |
| 504 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $14.77万 | $864.82万 | -7.81% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $559.21万 | $2.61亿 | -4.49% |
| 98 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $234.90万 | — | -6.28% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.46 | $3,527.86万 | $35.03亿 | -5.40% |
| 587 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $7.29万 | — | -11.12% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.289 | $137.63万 | $2.49亿 | -5.19% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $80.02万 | $3,139.76万 | -7.21% |
| 135 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $132.87万 | $2,649.71万 | -9.40% |