Biconomy
BICO · 美元计价
$0.01263
-1.10%
≈ ￥0.083358
(-$0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01277
24H 成交量$24.61万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 55 |
ZROLayerZero
|
$1.573 | $1.64 | $1.51 | $801.18万 | $1.76亿 | 3.90% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $253.45万 | $3,921.03万 | -1.70% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005557 | $0.0005931 | $0.0005436 | $94.96万 | $3,933.16万 | 1.52% |
| 382 |
CETUSCetus Protocol
|
$0.01791 | $0.01887 | $0.01757 | $26.54万 | $146.42万 | -2.08% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 293 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $39.54万 | $1,926.68万 | 0.78% |
| 248 |
AAPLBAAPLB
|
$355.59 | $360.97 | $355.29 | $48.82万 | — | -0.26% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.58万 | $864.82万 | -6.28% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $626.30万 | $2.61亿 | 1.71% |
| 95 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $275.39万 | — | -4.66% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,993.61万 | $35.03亿 | -0.99% |
| 584 |
BOTBBOTB
|
$17.48 | $19.95 | $17.12 | $8.09万 | — | -10.45% |
| 133 |
LDOLido DAO
|
$0.2964 | $0.3126 | $0.2933 | $142.36万 | $2.49亿 | 0.54% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
LSK应用链
|
$0.1498 | $0.163 | $0.1472 | $86.02万 | $3,139.76万 | -2.79% |
| 124 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $164.12万 | $2,649.71万 | -5.59% |