Axie Infinity
AXS · 美元计价
$0.678
-7.38%
≈ ￥4.4748
(-$0.05)
更新于 2026-11-15 11:55:01
24H 最高$0.743
24H 最低$0.639
今日开盘$0.732
24H 成交量$137.84万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 46 |
ZROLayerZero
|
$1.441 | $1.59 | $1.34 | $1,258.77万 | $1.70亿 | -6.97% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $228.46万 | $3,921.03万 | -4.69% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005572 | $0.000468 | $163.47万 | $3,509.20万 | -10.16% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.72万 | $133.87万 | -7.21% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.67万 | $1,796.76万 | -6.23% |
| 474 |
AAPLBAAPLB
|
$356.7 | $357.40 | $354.86 | $21.94万 | — | 0.17% |
| 453 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.94万 | $2.34亿 | -9.75% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.79万 | — | -0.75% |
| 12 |
UNIUniswap
|
$5.019 | $5.64 | $4.62 | $7,137.71万 | $30.69亿 | -9.65% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -1.21% |
| 113 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $246.03万 | $2.31亿 | -8.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $144.28万 | $2,906.64万 | -2.21% |
| 266 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $61.32万 | $2,165.27万 | -6.63% |