Arweave
AR · 美元计价
$2.803
-6.25%
≈ ￥18.4998
(-$0.19)
更新于 2026-11-14 17:45:02
24H 最高$3.13
24H 最低$2.78
今日开盘$2.99
24H 成交量$232.93万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $692.48万 | $1.76亿 | -1.92% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $204.70万 | $3,921.03万 | -4.06% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005427 | $0.0005931 | $0.0005402 | $101.59万 | $3,933.16万 | -2.78% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.44% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.12万 | $1,926.68万 | -0.93% |
| 243 |
AAPLBAAPLB
|
$357.19 | $360.97 | $355.29 | $51.79万 | — | 0.19% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.81% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $578.12万 | $2.61亿 | -3.40% |
| 94 |
TQQQBTQQQB
|
$56.56 | $61.20 | $55.58 | $253.79万 | — | -5.28% |
| 17 |
UNIUniswap
|
$5.518 | $6.03 | $5.48 | $3,565.57万 | $35.03亿 | -4.48% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.94万 | — | -11.04% |
| 134 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.34万 | $2.49亿 | -3.51% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.45万 | $3,139.76万 | -5.86% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $136.11万 | $2,649.71万 | -10.36% |